Daheng New Epoch Technology Inc. (600288.SS)
CNY 10.07
(-2.14%)
CNY 10.07
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.24 | 6.66 | 6.15 | 6.66 | 7.16 Million |
| 25 Jun, 2024 | 6.33 | 6.4 | 6.15 | 6.21 | 5.56 Million |
| 24 Jun, 2024 | 6.58 | 6.6 | 6.24 | 6.27 | 6.72 Million |
| 21 Jun, 2024 | 6.68 | 6.76 | 6.55 | 6.67 | 5.27 Million |
| 20 Jun, 2024 | 6.94 | 7.03 | 6.75 | 6.76 | 7.21 Million |
| 19 Jun, 2024 | 7.09 | 7.16 | 6.99 | 7.03 | 3.46 Million |
| 18 Jun, 2024 | 6.84 | 7.07 | 6.83 | 7.06 | 5.65 Million |
| 17 Jun, 2024 | 6.94 | 6.94 | 6.82 | 6.86 | 3.7 Million |
| 14 Jun, 2024 | 6.95 | 6.96 | 6.81 | 6.95 | 3.58 Million |
| 13 Jun, 2024 | 6.92 | 7.0 | 6.88 | 6.94 | 4.16 Million |
002707
RAIFF
2122
SOJC
6864
4263