Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.57
(0.71%)
CNY 8.57
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.7 | 6.82 | 6.67 | 6.71 | 4.97 Million |
| 08 Sep, 2024 | 6.7 | 6.82 | 6.67 | 6.71 | 3.77 Million |
| 06 Sep, 2024 | 6.91 | 6.95 | 6.74 | 6.76 | 4.04 Million |
| 05 Sep, 2024 | 6.78 | 6.93 | 6.75 | 6.92 | 5.03 Million |
| 04 Sep, 2024 | 6.85 | 6.94 | 6.8 | 6.82 | 5.12 Million |
| 03 Sep, 2024 | 6.73 | 6.92 | 6.71 | 6.91 | 6.22 Million |
| 02 Sep, 2024 | 6.81 | 6.9 | 6.74 | 6.74 | 6.22 Million |
| 01 Sep, 2024 | 6.81 | 6.9 | 6.74 | 6.74 | 5.77 Million |
| 30 Aug, 2024 | 6.71 | 6.91 | 6.69 | 6.84 | 7.37 Million |
| 29 Aug, 2024 | 6.5 | 6.77 | 6.43 | 6.72 | 7.37 Million |
002707
RAIFF
2122
SOJC
6864
4263