Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.57
(0.71%)
CNY 8.57
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.92 | 8.12 | 7.87 | 7.99 | 8.24 Million |
| 15 Oct, 2024 | 8.15 | 8.29 | 8.0 | 8.01 | 9.14 Million |
| 14 Oct, 2024 | 7.92 | 8.2 | 7.8 | 8.2 | 10.1 Million |
| 11 Oct, 2024 | 8.39 | 8.39 | 7.79 | 7.92 | 12.42 Million |
| 10 Oct, 2024 | 8.48 | 8.65 | 8.13 | 8.3 | 16.64 Million |
| 09 Oct, 2024 | 9.05 | 9.05 | 8.46 | 8.46 | 25.01 Million |
| 08 Oct, 2024 | 9.65 | 9.65 | 8.7 | 9.4 | 40.88 Million |
| 30 Sep, 2024 | 8.2 | 8.77 | 8.1 | 8.77 | 38.48 Million |
| 27 Sep, 2024 | 7.83 | 7.99 | 7.65 | 7.97 | 12.88 Million |
| 26 Sep, 2024 | 7.39 | 7.8 | 7.29 | 7.72 | 20.01 Million |
002707
RAIFF
2122
SOJC
6864
4263