Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.57
(0.71%)
CNY 8.57
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.54 | 8.73 | 8.44 | 8.6 | 12.51 Million |
| 29 Oct, 2024 | 8.63 | 8.94 | 8.59 | 8.61 | 19.88 Million |
| 28 Oct, 2024 | 8.28 | 8.64 | 8.25 | 8.63 | 17.76 Million |
| 25 Oct, 2024 | 8.19 | 8.34 | 8.11 | 8.27 | 11.83 Million |
| 24 Oct, 2024 | 8.27 | 8.34 | 8.15 | 8.23 | 7.7 Million |
| 23 Oct, 2024 | 8.26 | 8.52 | 8.16 | 8.31 | 13.33 Million |
| 22 Oct, 2024 | 8.34 | 8.38 | 8.16 | 8.26 | 11.37 Million |
| 21 Oct, 2024 | 8.16 | 8.42 | 8.15 | 8.35 | 12.05 Million |
| 18 Oct, 2024 | 7.99 | 8.31 | 7.94 | 8.16 | 10.98 Million |
| 17 Oct, 2024 | 8.07 | 8.18 | 7.96 | 7.99 | 9.67 Million |
002707
RAIFF
2122
SOJC
6864
4263