Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.26 | 8.61 | 8.25 | 8.61 | 6.39 Million |
| 24 Jan, 2024 | 8.18 | 8.26 | 7.91 | 8.26 | 4.31 Million |
| 23 Jan, 2024 | 8.0 | 8.14 | 7.83 | 8.12 | 3.82 Million |
| 22 Jan, 2024 | 8.52 | 8.52 | 7.91 | 8.01 | 4.98 Million |
| 21 Jan, 2024 | 8.52 | 8.52 | 7.91 | 8.01 | 4.98 Million |
| 19 Jan, 2024 | 8.58 | 8.69 | 8.47 | 8.51 | 3.06 Million |
| 18 Jan, 2024 | 8.69 | 8.69 | 8.33 | 8.58 | 5.44 Million |
| 17 Jan, 2024 | 8.86 | 8.96 | 8.69 | 8.71 | 3.17 Million |
| 16 Jan, 2024 | 8.9 | 8.96 | 8.76 | 8.86 | 2.96 Million |
| 15 Jan, 2024 | 9.03 | 9.14 | 8.91 | 8.94 | 3.66 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219