Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.96 | 8.06 | 7.88 | 7.94 | 5.24 Million |
| 25 Feb, 2024 | 7.96 | 8.06 | 7.88 | 7.94 | 5.24 Million |
| 23 Feb, 2024 | 7.88 | 7.97 | 7.81 | 7.96 | 5.53 Million |
| 22 Feb, 2024 | 7.84 | 7.91 | 7.76 | 7.88 | 4.09 Million |
| 21 Feb, 2024 | 7.7 | 7.98 | 7.67 | 7.83 | 5.65 Million |
| 20 Feb, 2024 | 7.75 | 7.84 | 7.64 | 7.77 | 4.14 Million |
| 19 Feb, 2024 | 7.64 | 7.93 | 7.64 | 7.76 | 5.52 Million |
| 18 Feb, 2024 | 7.64 | 7.93 | 7.64 | 7.76 | 5.52 Million |
| 08 Feb, 2024 | 7.21 | 7.77 | 7.16 | 7.64 | 7.72 Million |
| 07 Feb, 2024 | 7.14 | 7.36 | 7.06 | 7.18 | 5.91 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219