Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.84 | 7.39 | 6.57 | 7.26 | 7.96 Million |
| 05 Feb, 2024 | 7.43 | 7.44 | 6.9 | 6.96 | 8.59 Million |
| 04 Feb, 2024 | 7.43 | 7.44 | 6.9 | 6.96 | 8.59 Million |
| 02 Feb, 2024 | 7.88 | 7.99 | 7.36 | 7.54 | 6.25 Million |
| 01 Feb, 2024 | 8.14 | 8.14 | 7.86 | 7.92 | 5.23 Million |
| 31 Jan, 2024 | 8.41 | 8.51 | 8.11 | 8.17 | 3.81 Million |
| 30 Jan, 2024 | 8.46 | 8.66 | 8.43 | 8.45 | 3.62 Million |
| 29 Jan, 2024 | 8.74 | 8.76 | 8.51 | 8.52 | 3.8 Million |
| 28 Jan, 2024 | 8.74 | 8.76 | 8.51 | 8.52 | 3.8 Million |
| 26 Jan, 2024 | 8.61 | 8.79 | 8.57 | 8.69 | 5.32 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219