Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.19 | 8.23 | 8.1 | 8.18 | 3.77 Million |
| 07 Mar, 2024 | 8.27 | 8.31 | 8.16 | 8.21 | 5.13 Million |
| 06 Mar, 2024 | 8.23 | 8.31 | 8.15 | 8.24 | 6.53 Million |
| 05 Mar, 2024 | 8.09 | 8.56 | 8.01 | 8.31 | 11.71 Million |
| 04 Mar, 2024 | 8.04 | 8.12 | 7.99 | 8.11 | 4.99 Million |
| 03 Mar, 2024 | 8.04 | 8.12 | 7.99 | 8.11 | 4.99 Million |
| 01 Mar, 2024 | 8.03 | 8.09 | 7.96 | 8.04 | 4.07 Million |
| 29 Feb, 2024 | 7.79 | 8.03 | 7.73 | 8.02 | 5.71 Million |
| 28 Feb, 2024 | 8.07 | 8.28 | 7.81 | 7.81 | 8.75 Million |
| 27 Feb, 2024 | 7.9 | 8.07 | 7.89 | 8.07 | 5.12 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219