Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.77 | 8.92 | 8.77 | 8.87 | 6.57 Million |
| 01 Apr, 2024 | 8.72 | 8.79 | 8.7 | 8.77 | 4.03 Million |
| 31 Mar, 2024 | 8.72 | 8.79 | 8.7 | 8.77 | 4.03 Million |
| 29 Mar, 2024 | 8.54 | 8.7 | 8.5 | 8.7 | 4.77 Million |
| 28 Mar, 2024 | 8.39 | 8.61 | 8.39 | 8.54 | 3.71 Million |
| 27 Mar, 2024 | 8.56 | 8.69 | 8.41 | 8.41 | 4.67 Million |
| 26 Mar, 2024 | 8.64 | 8.68 | 8.47 | 8.59 | 5.26 Million |
| 25 Mar, 2024 | 8.64 | 8.75 | 8.53 | 8.66 | 5.19 Million |
| 24 Mar, 2024 | 8.64 | 8.75 | 8.53 | 8.66 | 5.19 Million |
| 22 Mar, 2024 | 8.71 | 8.76 | 8.58 | 8.67 | 5.74 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219