Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.82 | 8.84 | 8.51 | 8.51 | 7.54 Million |
| 15 Apr, 2024 | 9.0 | 9.04 | 8.74 | 8.89 | 7.44 Million |
| 14 Apr, 2024 | 9.0 | 9.04 | 8.74 | 8.89 | 7.44 Million |
| 12 Apr, 2024 | 9.1 | 9.15 | 8.94 | 9.01 | 7.95 Million |
| 11 Apr, 2024 | 8.84 | 9.01 | 8.84 | 8.93 | 5.03 Million |
| 10 Apr, 2024 | 8.99 | 9.04 | 8.79 | 8.91 | 5.62 Million |
| 09 Apr, 2024 | 8.89 | 9.01 | 8.86 | 8.99 | 5.27 Million |
| 08 Apr, 2024 | 8.93 | 8.98 | 8.83 | 8.86 | 5.73 Million |
| 07 Apr, 2024 | 8.93 | 8.98 | 8.83 | 8.86 | 5.73 Million |
| 03 Apr, 2024 | 8.82 | 8.92 | 8.81 | 8.92 | 5.3 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219