CNY 10.36
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 9.23 | 9.54 | 9.23 | 9.5 | 8.42 Million |
28 Apr, 2024 | 9.23 | 9.54 | 9.23 | 9.5 | 8.42 Million |
26 Apr, 2024 | 9.21 | 9.31 | 9.17 | 9.29 | 7.85 Million |
25 Apr, 2024 | 9.33 | 9.34 | 9.23 | 9.26 | 7.6 Million |
24 Apr, 2024 | 9.26 | 9.48 | 9.18 | 9.42 | 12.32 Million |
23 Apr, 2024 | 9.56 | 9.75 | 9.34 | 9.4 | 15.25 Million |
22 Apr, 2024 | 9.76 | 9.94 | 9.51 | 9.55 | 19.96 Million |
21 Apr, 2024 | 9.76 | 9.94 | 9.51 | 9.55 | 19.96 Million |
19 Apr, 2024 | 8.99 | 9.75 | 8.94 | 9.31 | 21.82 Million |
18 Apr, 2024 | 8.93 | 9.09 | 8.93 | 8.98 | 5.14 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219