CNY 10.36
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 9.52 | 9.83 | 9.48 | 9.72 | 8.6 Million |
13 May, 2024 | 9.93 | 10.0 | 9.62 | 9.63 | 17.06 Million |
12 May, 2024 | 9.93 | 10.0 | 9.62 | 9.63 | 17.06 Million |
10 May, 2024 | 9.6 | 9.68 | 9.53 | 9.64 | 4.41 Million |
09 May, 2024 | 9.62 | 9.72 | 9.58 | 9.6 | 6.36 Million |
08 May, 2024 | 9.69 | 9.76 | 9.63 | 9.65 | 6.12 Million |
07 May, 2024 | 9.66 | 9.89 | 9.59 | 9.75 | 9.79 Million |
06 May, 2024 | 9.71 | 9.71 | 9.52 | 9.66 | 9.14 Million |
05 May, 2024 | 9.71 | 9.71 | 9.52 | 9.66 | 9.14 Million |
30 Apr, 2024 | 9.33 | 9.76 | 9.23 | 9.67 | 15.26 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219