Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.0 | 9.15 | 8.99 | 9.08 | 3.94 Million |
| 01 Jan, 2024 | 9.0 | 9.15 | 8.99 | 9.08 | 3.94 Million |
| 29 Dec, 2023 | 8.88 | 9.0 | 8.86 | 8.99 | 3.62 Million |
| 28 Dec, 2023 | 8.86 | 8.97 | 8.79 | 8.9 | 4.91 Million |
| 27 Dec, 2023 | 9.01 | 9.04 | 8.81 | 8.88 | 6.83 Million |
| 26 Dec, 2023 | 8.65 | 9.47 | 8.65 | 9.11 | 13.85 Million |
| 25 Dec, 2023 | 8.89 | 8.89 | 8.51 | 8.69 | 10.24 Million |
| 24 Dec, 2023 | 8.89 | 8.89 | 8.51 | 8.69 | 10.24 Million |
| 22 Dec, 2023 | 9.29 | 9.29 | 9.11 | 9.14 | 3.68 Million |
| 21 Dec, 2023 | 9.24 | 9.28 | 9.09 | 9.25 | 4.47 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219