Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 9.66
(0.31%)
CNY 9.66
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.16 | 9.21 | 8.99 | 8.99 | 4.14 Million |
| 20 Sep, 2023 | 9.19 | 9.28 | 9.14 | 9.16 | 3.53 Million |
| 19 Sep, 2023 | 9.25 | 9.33 | 9.21 | 9.26 | 3.2 Million |
| 18 Sep, 2023 | 9.18 | 9.28 | 9.09 | 9.26 | 3.42 Million |
| 17 Sep, 2023 | 9.18 | 9.28 | 9.09 | 9.26 | 3.42 Million |
| 15 Sep, 2023 | 9.24 | 9.26 | 9.16 | 9.21 | 4.43 Million |
| 14 Sep, 2023 | 9.45 | 9.46 | 9.21 | 9.21 | 5.81 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219