Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.32
(-0.92%)
CNY 4.32
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.68 | 3.69 | 3.67 | 3.68 | 100.75 Million |
| 10 Jan, 2024 | 3.69 | 3.71 | 3.68 | 3.69 | 50.87 Million |
| 09 Jan, 2024 | 3.71 | 3.71 | 3.68 | 3.7 | 51.77 Million |
| 08 Jan, 2024 | 3.85 | 3.88 | 3.69 | 3.7 | 89.41 Million |
| 05 Jan, 2024 | 3.87 | 3.92 | 3.84 | 3.86 | 113.35 Million |
| 04 Jan, 2024 | 3.75 | 3.9 | 3.74 | 3.86 | 102.69 Million |
| 03 Jan, 2024 | 3.71 | 3.77 | 3.71 | 3.74 | 43.91 Million |
| 02 Jan, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 53.45 Million |
| 29 Dec, 2023 | 3.7 | 3.71 | 3.69 | 3.7 | 28.4 Million |
| 28 Dec, 2023 | 3.7 | 3.72 | 3.69 | 3.7 | 37.31 Million |
603663
8150
KREBSBIO
TAS
TRG
218A