Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.32
(-0.92%)
CNY 4.32
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.7 | 3.71 | 3.69 | 3.71 | 44.41 Million |
| 26 Dec, 2023 | 3.69 | 3.7 | 3.69 | 3.69 | 34 Million |
| 25 Dec, 2023 | 3.69 | 3.7 | 3.69 | 3.69 | 31.21 Million |
| 22 Dec, 2023 | 3.68 | 3.71 | 3.68 | 3.7 | 69.47 Million |
| 21 Dec, 2023 | 3.69 | 3.7 | 3.68 | 3.69 | 58.43 Million |
| 20 Dec, 2023 | 3.7 | 3.71 | 3.69 | 3.69 | 46.19 Million |
| 19 Dec, 2023 | 3.71 | 3.71 | 3.69 | 3.7 | 39.19 Million |
| 18 Dec, 2023 | 3.7 | 3.72 | 3.7 | 3.71 | 56.89 Million |
| 15 Dec, 2023 | 3.73 | 3.73 | 3.7 | 3.7 | 35.49 Million |
| 14 Dec, 2023 | 3.71 | 3.74 | 3.7 | 3.72 | 37.47 Million |
603663
8150
KREBSBIO
TAS
TRG
218A