Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.32
(-0.92%)
CNY 4.32
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.56 | 3.72 | 3.54 | 3.68 | 61.41 Million |
| 24 Jan, 2024 | 3.47 | 3.58 | 3.43 | 3.54 | 34.89 Million |
| 23 Jan, 2024 | 3.4 | 3.5 | 3.33 | 3.48 | 39.77 Million |
| 22 Jan, 2024 | 3.58 | 3.58 | 3.37 | 3.41 | 39.28 Million |
| 19 Jan, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 25.15 Million |
| 18 Jan, 2024 | 3.67 | 3.69 | 3.5 | 3.64 | 44.02 Million |
| 17 Jan, 2024 | 3.67 | 3.73 | 3.64 | 3.68 | 40.41 Million |
| 16 Jan, 2024 | 3.52 | 3.7 | 3.51 | 3.67 | 76.44 Million |
| 15 Jan, 2024 | 3.5 | 3.57 | 3.41 | 3.54 | 123.87 Million |
| 12 Jan, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
603663
8150
KREBSBIO
TAS
TRG
218A