Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.32
(-0.92%)
CNY 4.32
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.0 | 4.2 | 3.98 | 4.09 | 91.09 Million |
| 07 Feb, 2024 | 3.81 | 4.01 | 3.77 | 4.0 | 100.52 Million |
| 06 Feb, 2024 | 3.62 | 3.82 | 3.61 | 3.79 | 65.82 Million |
| 05 Feb, 2024 | 3.64 | 3.77 | 3.57 | 3.66 | 74.52 Million |
| 02 Feb, 2024 | 3.7 | 3.8 | 3.56 | 3.64 | 80.98 Million |
| 01 Feb, 2024 | 3.7 | 3.76 | 3.66 | 3.68 | 48.65 Million |
| 31 Jan, 2024 | 3.67 | 3.76 | 3.67 | 3.7 | 39.9 Million |
| 30 Jan, 2024 | 3.76 | 3.78 | 3.69 | 3.7 | 40.17 Million |
| 29 Jan, 2024 | 3.75 | 3.82 | 3.73 | 3.75 | 38.84 Million |
| 26 Jan, 2024 | 3.7 | 3.77 | 3.69 | 3.74 | 42.53 Million |
603663
8150
KREBSBIO
TAS
TRG
218A