Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.32
(-0.92%)
CNY 4.32
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.7 | 3.72 | 3.69 | 3.71 | 44.5 Million |
| 12 Dec, 2023 | 3.74 | 3.74 | 3.7 | 3.71 | 61.24 Million |
| 11 Dec, 2023 | 3.82 | 3.82 | 3.68 | 3.8 | 121.04 Million |
| 08 Dec, 2023 | 3.72 | 3.86 | 3.71 | 3.86 | 87.35 Million |
| 07 Dec, 2023 | 3.7 | 3.72 | 3.69 | 3.71 | 45.61 Million |
| 06 Dec, 2023 | 3.73 | 3.73 | 3.7 | 3.71 | 39.11 Million |
| 05 Dec, 2023 | 3.74 | 3.74 | 3.71 | 3.71 | 21.85 Million |
| 04 Dec, 2023 | 3.75 | 3.76 | 3.72 | 3.74 | 27.94 Million |
| 01 Dec, 2023 | 3.72 | 3.76 | 3.71 | 3.75 | 32.08 Million |
| 30 Nov, 2023 | 3.74 | 3.74 | 3.7 | 3.71 | 22.46 Million |
603663
8150
KREBSBIO
TAS
TRG
218A