Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 3.39
(-1.45%)
CNY 3.39
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.8 | 3.84 | 3.65 | 3.83 | 67.76 Million |
| 28 Feb, 2025 | 3.95 | 4.08 | 3.75 | 3.79 | 99.98 Million |
| 27 Feb, 2025 | 3.78 | 4.18 | 3.77 | 4.06 | 135.72 Million |
| 26 Feb, 2025 | 3.71 | 3.93 | 3.67 | 3.83 | 134.41 Million |
| 25 Feb, 2025 | 3.45 | 3.77 | 3.45 | 3.77 | 46.44 Million |
| 24 Feb, 2025 | 3.42 | 3.48 | 3.41 | 3.43 | 26.32 Million |
| 21 Feb, 2025 | 3.51 | 3.52 | 3.4 | 3.46 | 35.79 Million |
| 20 Feb, 2025 | 3.45 | 3.57 | 3.45 | 3.53 | 38.48 Million |
| 19 Feb, 2025 | 3.4 | 3.48 | 3.4 | 3.46 | 25.25 Million |
| 18 Feb, 2025 | 3.59 | 3.6 | 3.41 | 3.43 | 36.64 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN