Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 3.42
(9.97%)
CNY 3.42
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.1 | 3.42 | 3.1 | 3.42 | 51.42 Million |
| 07 Apr, 2025 | 3.34 | 3.43 | 3.13 | 3.2 | 26.4 Million |
| 03 Apr, 2025 | 3.37 | 3.48 | 3.36 | 3.46 | 21.16 Million |
| 02 Apr, 2025 | 3.42 | 3.44 | 3.39 | 3.39 | 10.24 Million |
| 01 Apr, 2025 | 3.43 | 3.47 | 3.41 | 3.42 | 12.81 Million |
| 31 Mar, 2025 | 3.38 | 3.47 | 3.35 | 3.45 | 21.06 Million |
| 28 Mar, 2025 | 3.51 | 3.52 | 3.41 | 3.41 | 18.14 Million |
| 27 Mar, 2025 | 3.52 | 3.56 | 3.48 | 3.5 | 13.92 Million |
| 26 Mar, 2025 | 3.49 | 3.56 | 3.48 | 3.53 | 15.79 Million |
| 25 Mar, 2025 | 3.54 | 3.54 | 3.47 | 3.5 | 17.14 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN