Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.3 | 4.3 | 3.9 | 3.9 | 87.94 Million |
| 02 Jan, 2025 | 4.04 | 4.39 | 4.01 | 4.33 | 118.77 Million |
| 31 Dec, 2024 | 4.11 | 4.3 | 4.08 | 4.11 | 82.99 Million |
| 30 Dec, 2024 | 4.14 | 4.3 | 3.93 | 4.14 | 95.21 Million |
| 27 Dec, 2024 | 4.21 | 4.37 | 4.11 | 4.14 | 128.93 Million |
| 26 Dec, 2024 | 3.76 | 4.25 | 3.75 | 4.25 | 126.43 Million |
| 25 Dec, 2024 | 3.75 | 4.0 | 3.49 | 3.86 | 94.64 Million |
| 24 Dec, 2024 | 3.79 | 3.83 | 3.65 | 3.75 | 62.13 Million |
| 23 Dec, 2024 | 4.03 | 4.06 | 3.8 | 3.83 | 73.37 Million |
| 20 Dec, 2024 | 4.16 | 4.28 | 4.1 | 4.11 | 79.68 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN