Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.2 | 4.32 | 4.11 | 4.26 | 84.48 Million |
| 04 Dec, 2024 | 4.15 | 4.53 | 4.06 | 4.32 | 115.14 Million |
| 03 Dec, 2024 | 4.41 | 4.51 | 4.25 | 4.26 | 134.8 Million |
| 02 Dec, 2024 | 4.51 | 4.9 | 4.43 | 4.55 | 195.3 Million |
| 29 Nov, 2024 | 4.16 | 4.5 | 4.1 | 4.5 | 151.7 Million |
| 28 Nov, 2024 | 4.0 | 4.19 | 4.0 | 4.09 | 101.39 Million |
| 27 Nov, 2024 | 3.9 | 4.2 | 3.83 | 4.07 | 99.84 Million |
| 26 Nov, 2024 | 3.78 | 4.05 | 3.75 | 4.02 | 94.69 Million |
| 25 Nov, 2024 | 3.82 | 3.92 | 3.66 | 3.8 | 50.46 Million |
| 22 Nov, 2024 | 3.95 | 4.04 | 3.74 | 3.76 | 67.79 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN