Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.08 | 4.39 | 4.02 | 4.39 | 95.09 Million |
| 06 Nov, 2024 | 3.56 | 3.99 | 3.52 | 3.99 | 201.11 Million |
| 05 Nov, 2024 | 3.4 | 3.8 | 3.4 | 3.63 | 158.62 Million |
| 04 Nov, 2024 | 3.8 | 3.8 | 3.42 | 3.51 | 210.67 Million |
| 01 Nov, 2024 | 3.13 | 3.45 | 3.1 | 3.45 | 71.08 Million |
| 31 Oct, 2024 | 3.12 | 3.15 | 3.03 | 3.14 | 70.92 Million |
| 30 Oct, 2024 | 3.09 | 3.23 | 3.08 | 3.17 | 63.22 Million |
| 29 Oct, 2024 | 3.23 | 3.29 | 3.12 | 3.13 | 70.11 Million |
| 28 Oct, 2024 | 3.09 | 3.25 | 3.08 | 3.23 | 81.58 Million |
| 25 Oct, 2024 | 3.07 | 3.14 | 3.06 | 3.1 | 56.07 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN