Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.13 | 3.45 | 3.1 | 3.45 | 71.08 Million |
| 31 Oct, 2024 | 3.12 | 3.15 | 3.03 | 3.14 | 70.92 Million |
| 30 Oct, 2024 | 3.09 | 3.23 | 3.08 | 3.17 | 63.22 Million |
| 29 Oct, 2024 | 3.23 | 3.29 | 3.12 | 3.13 | 70.11 Million |
| 28 Oct, 2024 | 3.09 | 3.25 | 3.08 | 3.23 | 81.58 Million |
| 25 Oct, 2024 | 3.07 | 3.14 | 3.06 | 3.1 | 56.07 Million |
| 24 Oct, 2024 | 3.03 | 3.2 | 3.0 | 3.11 | 76.08 Million |
| 23 Oct, 2024 | 3.12 | 3.15 | 3.04 | 3.06 | 72.16 Million |
| 22 Oct, 2024 | 2.99 | 3.15 | 2.97 | 3.09 | 82.79 Million |
| 21 Oct, 2024 | 2.97 | 3.09 | 2.91 | 3.04 | 68.54 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN