Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.24 | 3.46 | 3.24 | 3.31 | 45.14 Million |
| 08 Mar, 2024 | 3.2 | 3.28 | 3.15 | 3.21 | 41.96 Million |
| 07 Mar, 2024 | 3.12 | 3.43 | 3.11 | 3.32 | 72.9 Million |
| 06 Mar, 2024 | 3.07 | 3.15 | 3.03 | 3.12 | 20.69 Million |
| 05 Mar, 2024 | 3.14 | 3.16 | 3.06 | 3.07 | 23.31 Million |
| 04 Mar, 2024 | 3.21 | 3.23 | 3.09 | 3.17 | 26.45 Million |
| 01 Mar, 2024 | 3.26 | 3.3 | 3.16 | 3.21 | 36.58 Million |
| 29 Feb, 2024 | 3.12 | 3.29 | 3.08 | 3.28 | 47.67 Million |
| 28 Feb, 2024 | 3.52 | 3.63 | 3.17 | 3.21 | 85.05 Million |
| 27 Feb, 2024 | 3.07 | 3.39 | 3.03 | 3.39 | 28.54 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN