Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.86 | 2.95 | 2.63 | 2.76 | 27.28 Million |
| 01 Feb, 2024 | 2.76 | 2.91 | 2.75 | 2.83 | 23.14 Million |
| 31 Jan, 2024 | 3.16 | 3.16 | 2.89 | 2.89 | 47.15 Million |
| 30 Jan, 2024 | 3.27 | 3.33 | 3.2 | 3.21 | 16.91 Million |
| 29 Jan, 2024 | 3.46 | 3.47 | 3.31 | 3.31 | 21.95 Million |
| 26 Jan, 2024 | 3.49 | 3.53 | 3.43 | 3.44 | 29.42 Million |
| 25 Jan, 2024 | 3.44 | 3.51 | 3.39 | 3.5 | 33.24 Million |
| 24 Jan, 2024 | 3.32 | 3.44 | 3.32 | 3.44 | 36.25 Million |
| 23 Jan, 2024 | 3.31 | 3.4 | 3.2 | 3.33 | 25.91 Million |
| 22 Jan, 2024 | 3.5 | 3.51 | 3.25 | 3.33 | 35.51 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN