Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.79 | 3.83 | 3.69 | 3.73 | 25.97 Million |
| 04 Jan, 2024 | 3.83 | 3.84 | 3.76 | 3.78 | 27.66 Million |
| 03 Jan, 2024 | 3.88 | 3.89 | 3.81 | 3.85 | 34.15 Million |
| 02 Jan, 2024 | 3.78 | 3.93 | 3.72 | 3.9 | 59.33 Million |
| 29 Dec, 2023 | 3.74 | 3.86 | 3.71 | 3.78 | 41.22 Million |
| 28 Dec, 2023 | 3.72 | 3.78 | 3.65 | 3.76 | 50.69 Million |
| 27 Dec, 2023 | 3.58 | 3.88 | 3.5 | 3.8 | 66.79 Million |
| 26 Dec, 2023 | 3.55 | 3.63 | 3.54 | 3.57 | 19.21 Million |
| 25 Dec, 2023 | 3.58 | 3.63 | 3.52 | 3.55 | 20.56 Million |
| 22 Dec, 2023 | 3.7 | 3.72 | 3.61 | 3.61 | 27.68 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN