Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.1 | 4.11 | 3.95 | 4.0 | 74.62 Million |
| 06 Dec, 2023 | 4.25 | 4.38 | 4.12 | 4.13 | 92.21 Million |
| 05 Dec, 2023 | 4.21 | 4.5 | 4.2 | 4.33 | 108.52 Million |
| 04 Dec, 2023 | 4.31 | 4.43 | 4.15 | 4.29 | 101.56 Million |
| 01 Dec, 2023 | 4.58 | 4.76 | 4.4 | 4.43 | 126.33 Million |
| 30 Nov, 2023 | 4.32 | 4.98 | 4.32 | 4.6 | 168.66 Million |
| 29 Nov, 2023 | 4.46 | 4.92 | 4.26 | 4.59 | 192.66 Million |
| 28 Nov, 2023 | 4.03 | 4.5 | 3.95 | 4.5 | 129.48 Million |
| 27 Nov, 2023 | 4.28 | 4.45 | 4.06 | 4.09 | 158.63 Million |
| 24 Nov, 2023 | 3.86 | 4.19 | 3.86 | 4.19 | 102.43 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN