Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.08 | 3.15 | 3.01 | 3.08 | 22.8 Million |
| 09 Apr, 2024 | 3.0 | 3.14 | 3.0 | 3.08 | 17.83 Million |
| 08 Apr, 2024 | 3.19 | 3.19 | 3.03 | 3.03 | 26.53 Million |
| 03 Apr, 2024 | 3.1 | 3.22 | 3.08 | 3.19 | 35.62 Million |
| 02 Apr, 2024 | 3.08 | 3.14 | 3.04 | 3.11 | 18.87 Million |
| 01 Apr, 2024 | 3.04 | 3.09 | 3.03 | 3.09 | 16.52 Million |
| 29 Mar, 2024 | 3.02 | 3.07 | 2.99 | 3.02 | 13.72 Million |
| 28 Mar, 2024 | 2.97 | 3.07 | 2.91 | 3.03 | 19.08 Million |
| 27 Mar, 2024 | 3.07 | 3.15 | 2.99 | 2.99 | 18.18 Million |
| 26 Mar, 2024 | 3.09 | 3.16 | 3.02 | 3.1 | 22.81 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN