Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 4.21
(-8.3%)
CNY 4.21
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.31 | 3.33 | 3.12 | 3.12 | 38.08 Million |
| 22 Mar, 2024 | 3.31 | 3.39 | 3.27 | 3.35 | 42.06 Million |
| 21 Mar, 2024 | 3.27 | 3.39 | 3.25 | 3.33 | 42.64 Million |
| 20 Mar, 2024 | 3.24 | 3.3 | 3.23 | 3.28 | 19.62 Million |
| 19 Mar, 2024 | 3.3 | 3.34 | 3.26 | 3.26 | 26.01 Million |
| 18 Mar, 2024 | 3.3 | 3.32 | 3.25 | 3.3 | 27.78 Million |
| 15 Mar, 2024 | 3.19 | 3.36 | 3.18 | 3.29 | 31.42 Million |
| 14 Mar, 2024 | 3.25 | 3.29 | 3.16 | 3.22 | 22.61 Million |
| 13 Mar, 2024 | 3.3 | 3.33 | 3.26 | 3.27 | 28.9 Million |
| 12 Mar, 2024 | 3.31 | 3.42 | 3.24 | 3.35 | 45.76 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN