Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.2
(2.77%)
CNY 5.2
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.8 | 3.84 | 3.71 | 3.74 | 5.43 Million |
| 07 Jun, 2024 | 3.68 | 3.84 | 3.68 | 3.84 | 6.6 Million |
| 06 Jun, 2024 | 3.79 | 3.8 | 3.64 | 3.66 | 6.68 Million |
| 05 Jun, 2024 | 3.81 | 3.83 | 3.77 | 3.77 | 3.9 Million |
| 04 Jun, 2024 | 3.82 | 3.85 | 3.8 | 3.83 | 4.64 Million |
| 03 Jun, 2024 | 3.95 | 3.95 | 3.82 | 3.84 | 6.6 Million |
| 31 May, 2024 | 3.91 | 3.96 | 3.91 | 3.95 | 2.83 Million |
| 30 May, 2024 | 3.94 | 3.95 | 3.91 | 3.92 | 3.63 Million |
| 29 May, 2024 | 3.94 | 3.97 | 3.92 | 3.94 | 5.05 Million |
| 28 May, 2024 | 4.04 | 4.04 | 3.97 | 3.97 | 5.54 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019