Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.1 | 4.27 | 4.02 | 4.08 | 13.75 Million |
| 10 Oct, 2024 | 4.01 | 4.16 | 3.98 | 4.1 | 11.97 Million |
| 09 Oct, 2024 | 4.27 | 4.27 | 3.99 | 4.0 | 17.37 Million |
| 08 Oct, 2024 | 4.58 | 4.58 | 4.18 | 4.34 | 27.48 Million |
| 30 Sep, 2024 | 4.03 | 4.22 | 3.91 | 4.17 | 23.67 Million |
| 27 Sep, 2024 | 3.85 | 3.92 | 3.83 | 3.9 | 7.52 Million |
| 26 Sep, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 5.5 Million |
| 25 Sep, 2024 | 3.73 | 3.82 | 3.71 | 3.74 | 5.72 Million |
| 24 Sep, 2024 | 3.62 | 3.71 | 3.62 | 3.69 | 4.9 Million |
| 23 Sep, 2024 | 3.62 | 3.63 | 3.58 | 3.61 | 2.42 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019