Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.2
(2.77%)
CNY 5.2
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.61 | 3.65 | 3.56 | 3.57 | 2.84 Million |
| 09 Jul, 2024 | 3.55 | 3.63 | 3.48 | 3.62 | 5.48 Million |
| 08 Jul, 2024 | 3.65 | 3.65 | 3.56 | 3.56 | 3.05 Million |
| 05 Jul, 2024 | 3.63 | 3.67 | 3.62 | 3.66 | 2.56 Million |
| 04 Jul, 2024 | 3.73 | 3.73 | 3.62 | 3.63 | 3.49 Million |
| 03 Jul, 2024 | 3.71 | 3.75 | 3.7 | 3.71 | 1.89 Million |
| 02 Jul, 2024 | 3.68 | 3.74 | 3.67 | 3.73 | 2.9 Million |
| 01 Jul, 2024 | 3.61 | 3.68 | 3.61 | 3.67 | 2.1 Million |
| 28 Jun, 2024 | 3.6 | 3.66 | 3.58 | 3.63 | 2.86 Million |
| 27 Jun, 2024 | 3.64 | 3.66 | 3.61 | 3.61 | 2.12 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019