Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.2
(2.77%)
CNY 5.2
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 2.46 Million |
| 05 Aug, 2024 | 3.71 | 3.75 | 3.66 | 3.67 | 3.77 Million |
| 02 Aug, 2024 | 3.75 | 3.76 | 3.72 | 3.73 | 2.09 Million |
| 01 Aug, 2024 | 3.75 | 3.77 | 3.72 | 3.75 | 3.86 Million |
| 31 Jul, 2024 | 3.68 | 3.76 | 3.68 | 3.75 | 3.92 Million |
| 30 Jul, 2024 | 3.67 | 3.7 | 3.64 | 3.69 | 2.24 Million |
| 29 Jul, 2024 | 3.61 | 3.7 | 3.6 | 3.66 | 3.36 Million |
| 26 Jul, 2024 | 3.58 | 3.62 | 3.57 | 3.61 | 1.97 Million |
| 25 Jul, 2024 | 3.54 | 3.6 | 3.52 | 3.57 | 1.98 Million |
| 24 Jul, 2024 | 3.59 | 3.59 | 3.52 | 3.54 | 2.67 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019