Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.23 | 5.27 | 5.18 | 5.25 | 17.11 Million |
| 01 Jul, 2024 | 5.17 | 5.26 | 5.17 | 5.23 | 20.37 Million |
| 28 Jun, 2024 | 5.08 | 5.21 | 5.07 | 5.17 | 19.7 Million |
| 27 Jun, 2024 | 5.05 | 5.13 | 5.02 | 5.11 | 21.75 Million |
| 26 Jun, 2024 | 5.09 | 5.12 | 5.01 | 5.06 | 15.27 Million |
| 25 Jun, 2024 | 5.05 | 5.11 | 5.02 | 5.08 | 12.84 Million |
| 24 Jun, 2024 | 5.13 | 5.15 | 5.0 | 5.04 | 16.88 Million |
| 21 Jun, 2024 | 5.14 | 5.21 | 5.12 | 5.13 | 15.6 Million |
| 20 Jun, 2024 | 5.12 | 5.17 | 5.02 | 5.14 | 24.74 Million |
| 19 Jun, 2024 | 5.11 | 5.28 | 5.08 | 5.12 | 32.01 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII