Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.06 | 5.06 | 4.98 | 5.04 | 12.92 Million |
| 29 Jul, 2024 | 4.96 | 5.08 | 4.94 | 5.06 | 17.77 Million |
| 26 Jul, 2024 | 4.96 | 4.98 | 4.9 | 4.97 | 11.89 Million |
| 25 Jul, 2024 | 4.97 | 5.0 | 4.91 | 4.99 | 11.77 Million |
| 24 Jul, 2024 | 4.91 | 5.0 | 4.87 | 4.98 | 13.78 Million |
| 23 Jul, 2024 | 4.9 | 4.98 | 4.88 | 4.91 | 13.15 Million |
| 22 Jul, 2024 | 4.93 | 4.96 | 4.86 | 4.89 | 13.6 Million |
| 19 Jul, 2024 | 5.01 | 5.01 | 4.91 | 4.95 | 11.66 Million |
| 18 Jul, 2024 | 4.94 | 5.01 | 4.89 | 5.01 | 13.27 Million |
| 17 Jul, 2024 | 5.05 | 5.16 | 5.05 | 5.09 | 21.38 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII