Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.14 | 5.14 | 5.03 | 5.05 | 14.43 Million |
| 15 Jul, 2024 | 5.08 | 5.13 | 5.03 | 5.13 | 15.97 Million |
| 12 Jul, 2024 | 5.09 | 5.15 | 5.07 | 5.1 | 12.89 Million |
| 11 Jul, 2024 | 5.13 | 5.16 | 5.06 | 5.09 | 16.72 Million |
| 10 Jul, 2024 | 5.25 | 5.26 | 5.08 | 5.12 | 22.72 Million |
| 09 Jul, 2024 | 5.16 | 5.28 | 5.11 | 5.26 | 22.52 Million |
| 08 Jul, 2024 | 5.19 | 5.23 | 5.11 | 5.15 | 16.53 Million |
| 05 Jul, 2024 | 5.2 | 5.22 | 5.14 | 5.2 | 17.18 Million |
| 04 Jul, 2024 | 5.26 | 5.29 | 5.18 | 5.21 | 16.59 Million |
| 03 Jul, 2024 | 5.23 | 5.29 | 5.21 | 5.26 | 16.26 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII