Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.91 | 4.96 | 4.83 | 4.89 | 19.75 Million |
| 31 May, 2024 | 4.95 | 4.96 | 4.89 | 4.91 | 9.18 Million |
| 30 May, 2024 | 4.99 | 5.02 | 4.9 | 4.93 | 11.59 Million |
| 29 May, 2024 | 4.98 | 5.02 | 4.94 | 4.99 | 10.46 Million |
| 28 May, 2024 | 5.04 | 5.05 | 4.97 | 4.99 | 15.61 Million |
| 27 May, 2024 | 5.05 | 5.08 | 5.02 | 5.05 | 17.02 Million |
| 24 May, 2024 | 4.96 | 5.07 | 4.96 | 5.05 | 16.69 Million |
| 23 May, 2024 | 4.98 | 5.03 | 4.94 | 4.98 | 14.74 Million |
| 22 May, 2024 | 5.01 | 5.09 | 4.98 | 5.02 | 18.66 Million |
| 21 May, 2024 | 5.0 | 5.05 | 4.95 | 5.02 | 18.15 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII