Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.04 | 5.05 | 4.97 | 4.99 | 15.61 Million |
| 27 May, 2024 | 5.05 | 5.08 | 5.02 | 5.05 | 17.02 Million |
| 24 May, 2024 | 4.96 | 5.07 | 4.96 | 5.05 | 16.69 Million |
| 23 May, 2024 | 4.98 | 5.03 | 4.94 | 4.98 | 14.74 Million |
| 22 May, 2024 | 5.01 | 5.09 | 4.98 | 5.02 | 18.66 Million |
| 21 May, 2024 | 5.0 | 5.05 | 4.95 | 5.02 | 18.15 Million |
| 20 May, 2024 | 4.95 | 5.03 | 4.89 | 5.0 | 20.56 Million |
| 17 May, 2024 | 4.89 | 4.93 | 4.82 | 4.91 | 15.22 Million |
| 16 May, 2024 | 4.91 | 4.94 | 4.86 | 4.88 | 16.77 Million |
| 15 May, 2024 | 4.96 | 4.97 | 4.9 | 4.9 | 11.75 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII