Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 18.26
(0.5%)
CNY 18.26
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 17.6 | 18.0 | 17.6 | 18.0 | 482.42 Thousand |
| 21 May, 2024 | 17.7 | 18.14 | 17.52 | 17.81 | 804.8 Thousand |
| 20 May, 2024 | 17.56 | 17.75 | 17.53 | 17.69 | 419.07 Thousand |
| 17 May, 2024 | 17.43 | 17.56 | 17.34 | 17.47 | 142.4 Thousand |
| 16 May, 2024 | 17.33 | 17.56 | 17.3 | 17.43 | 169.3 Thousand |
| 15 May, 2024 | 17.21 | 17.44 | 17.21 | 17.37 | 196.22 Thousand |
| 14 May, 2024 | 17.08 | 17.66 | 16.94 | 17.4 | 255.37 Thousand |
| 13 May, 2024 | 16.97 | 17.0 | 16.83 | 16.98 | 173.4 Thousand |
| 10 May, 2024 | 17.18 | 17.27 | 16.86 | 17.04 | 402.92 Thousand |
| 09 May, 2024 | 17.23 | 17.34 | 17.09 | 17.27 | 335.6 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808