Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 18.26
(0.5%)
CNY 18.26
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 16.52 | 16.52 | 16.11 | 16.23 | 248.11 Thousand |
| 18 Apr, 2024 | 16.2 | 16.77 | 16.12 | 16.52 | 311.6 Thousand |
| 17 Apr, 2024 | 15.84 | 16.28 | 15.84 | 16.2 | 437.44 Thousand |
| 16 Apr, 2024 | 16.55 | 16.55 | 15.74 | 15.74 | 452.31 Thousand |
| 15 Apr, 2024 | 16.74 | 16.87 | 16.27 | 16.57 | 372.4 Thousand |
| 12 Apr, 2024 | 16.65 | 16.88 | 16.65 | 16.77 | 209 Thousand |
| 11 Apr, 2024 | 16.65 | 16.87 | 16.55 | 16.75 | 173.6 Thousand |
| 10 Apr, 2024 | 17.19 | 17.19 | 16.66 | 16.78 | 381.1 Thousand |
| 09 Apr, 2024 | 17.0 | 17.2 | 16.82 | 17.19 | 296.6 Thousand |
| 08 Apr, 2024 | 16.82 | 17.3 | 16.7 | 17.0 | 187.6 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808