Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 18.26
(0.0%)
CNY 18.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.26 | 18.62 | 18.08 | 18.26 | 863.14 Thousand |
| 14 Apr, 2025 | 18.33 | 18.45 | 18.07 | 18.16 | 837.4 Thousand |
| 11 Apr, 2025 | 17.83 | 18.97 | 17.82 | 18.24 | 2.84 Million |
| 10 Apr, 2025 | 16.95 | 18.47 | 16.83 | 18.41 | 3.63 Million |
| 09 Apr, 2025 | 17.0 | 17.25 | 16.11 | 17.0 | 2.73 Million |
| 08 Apr, 2025 | 16.9 | 17.4 | 16.52 | 17.4 | 4.1 Million |
| 07 Apr, 2025 | 16.5 | 17.33 | 16.0 | 16.73 | 3.81 Million |
| 03 Apr, 2025 | 16.8 | 17.33 | 16.75 | 17.26 | 3.62 Million |
| 02 Apr, 2025 | 15.55 | 17.05 | 15.46 | 17.05 | 3.39 Million |
| 01 Apr, 2025 | 14.83 | 15.53 | 14.76 | 15.5 | 1.15 Million |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808