Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 15.75
(-5.01%)
CNY 15.75
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.19 | 17.28 | 17.19 | 17.28 | 6900.00 |
| 05 Jun, 2025 | 17.33 | 17.4 | 17.22 | 17.27 | 93.7 Thousand |
| 04 Jun, 2025 | 16.77 | 16.96 | 16.77 | 16.86 | 14.9 Thousand |
| 03 Jun, 2025 | 16.85 | 16.98 | 16.85 | 16.89 | 9300.00 |
| 30 May, 2025 | 16.83 | 17.25 | 16.73 | 16.99 | 346.51 Thousand |
| 29 May, 2025 | 16.53 | 16.93 | 16.45 | 16.93 | 489.81 Thousand |
| 28 May, 2025 | 16.49 | 16.59 | 16.32 | 16.53 | 285.9 Thousand |
| 27 May, 2025 | 16.46 | 16.74 | 16.38 | 16.52 | 463.41 Thousand |
| 26 May, 2025 | 16.09 | 16.66 | 16.09 | 16.53 | 441.3 Thousand |
| 23 May, 2025 | 16.16 | 16.58 | 15.99 | 16.25 | 680.7 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808