Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 15.75
(-5.01%)
CNY 15.75
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.37 | 16.57 | 15.99 | 16.33 | 717.1 Thousand |
| 21 May, 2025 | 15.9 | 16.53 | 15.9 | 16.37 | 580.58 Thousand |
| 20 May, 2025 | 16.05 | 16.19 | 15.84 | 16.0 | 873.2 Thousand |
| 19 May, 2025 | 15.43 | 16.15 | 15.41 | 16.15 | 1.89 Million |
| 16 May, 2025 | 15.32 | 15.42 | 15.21 | 15.38 | 648.95 Thousand |
| 15 May, 2025 | 15.42 | 15.42 | 15.21 | 15.29 | 596 Thousand |
| 14 May, 2025 | 15.3 | 15.37 | 15.15 | 15.32 | 553.65 Thousand |
| 13 May, 2025 | 15.51 | 15.59 | 15.25 | 15.3 | 864.5 Thousand |
| 12 May, 2025 | 15.39 | 15.64 | 15.37 | 15.45 | 991.8 Thousand |
| 09 May, 2025 | 15.36 | 15.65 | 15.27 | 15.35 | 1.07 Million |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808