Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 18.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 16.15 16.31 15.63 16.12 1.06 Million
12 Mar, 2025 15.8 16.16 15.61 16.09 943.66 Thousand
11 Mar, 2025 15.63 15.72 15.41 15.72 548.28 Thousand
10 Mar, 2025 15.72 15.72 15.43 15.63 755.6 Thousand
07 Mar, 2025 15.81 15.84 15.4 15.58 754.1 Thousand
06 Mar, 2025 15.7 15.89 15.69 15.78 578 Thousand
05 Mar, 2025 15.95 15.99 15.52 15.7 630 Thousand
04 Mar, 2025 15.68 15.95 15.68 15.8 1.1 Million
03 Mar, 2025 15.66 16.08 15.61 15.76 1.1 Million
28 Feb, 2025 16.09 16.3 15.54 15.71 1.72 Million