Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 18.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 17.27 17.27 16.76 16.91 795.82 Thousand
12 Feb, 2025 17.64 17.74 17.22 17.27 660.1 Thousand
11 Feb, 2025 17.91 17.91 17.46 17.55 629.31 Thousand
10 Feb, 2025 17.58 18.12 17.51 17.91 1.06 Million
07 Feb, 2025 16.97 17.7 16.86 17.51 1.06 Million
06 Feb, 2025 16.86 16.97 16.69 16.95 472.29 Thousand
05 Feb, 2025 16.65 17.05 16.49 16.86 517.32 Thousand
27 Jan, 2025 17.51 17.51 16.35 16.64 1.48 Million
24 Jan, 2025 17.21 17.98 17.12 17.68 904.03 Thousand
23 Jan, 2025 17.07 17.52 17.01 17.28 762.61 Thousand