Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 18.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 16.97 17.79 16.85 17.6 1.42 Million
07 Jan, 2025 16.49 17.18 16.02 16.97 890.5 Thousand
06 Jan, 2025 16.35 16.52 15.82 16.4 437 Thousand
03 Jan, 2025 17.1 17.1 16.29 16.36 695.9 Thousand
02 Jan, 2025 17.4 17.52 16.88 16.88 597.3 Thousand
31 Dec, 2024 17.61 17.75 17.4 17.5 697.3 Thousand
30 Dec, 2024 17.48 17.61 17.27 17.49 610.97 Thousand
27 Dec, 2024 17.09 17.84 17.03 17.65 738.3 Thousand
26 Dec, 2024 16.86 17.17 16.8 17.09 535.36 Thousand
25 Dec, 2024 17.18 17.18 16.64 16.86 590.8 Thousand