Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 18.26
(0.5%)
CNY 18.26
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 17.52 | 17.52 | 17.17 | 17.23 | 298.94 Thousand |
| 07 May, 2024 | 17.62 | 17.64 | 17.42 | 17.53 | 217.4 Thousand |
| 06 May, 2024 | 17.4 | 17.63 | 17.4 | 17.62 | 311.8 Thousand |
| 30 Apr, 2024 | 17.28 | 17.42 | 17.02 | 17.38 | 275.4 Thousand |
| 29 Apr, 2024 | 17.01 | 17.38 | 16.97 | 17.28 | 578.9 Thousand |
| 26 Apr, 2024 | 16.79 | 16.99 | 16.63 | 16.97 | 366.4 Thousand |
| 25 Apr, 2024 | 16.8 | 16.85 | 16.57 | 16.79 | 437.32 Thousand |
| 24 Apr, 2024 | 17.0 | 17.0 | 16.66 | 16.83 | 671.24 Thousand |
| 23 Apr, 2024 | 16.54 | 17.05 | 16.35 | 16.97 | 677.82 Thousand |
| 22 Apr, 2024 | 16.23 | 16.64 | 16.17 | 16.45 | 262.9 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808