Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 18.26
(0.5%)
CNY 18.26
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.39 | 14.62 | 13.91 | 13.97 | 1.05 Million |
| 20 Jun, 2024 | 14.74 | 15.15 | 14.5 | 14.53 | 906.29 Thousand |
| 19 Jun, 2024 | 14.84 | 14.84 | 14.7 | 14.8 | 434.7 Thousand |
| 18 Jun, 2024 | 14.95 | 14.95 | 14.69 | 14.83 | 392.3 Thousand |
| 17 Jun, 2024 | 14.58 | 14.97 | 14.39 | 14.75 | 768.2 Thousand |
| 14 Jun, 2024 | 15.09 | 15.09 | 14.65 | 14.72 | 794 Thousand |
| 13 Jun, 2024 | 15.24 | 15.31 | 15.03 | 15.09 | 698.22 Thousand |
| 12 Jun, 2024 | 15.12 | 15.51 | 15.12 | 15.31 | 878.2 Thousand |
| 11 Jun, 2024 | 15.71 | 15.73 | 15.02 | 15.17 | 1.48 Million |
| 07 Jun, 2024 | 15.74 | 16.36 | 15.38 | 15.71 | 2.04 Million |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808