Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.34 | 3.38 | 3.32 | 3.37 | 12.35 Million |
| 02 Apr, 2025 | 3.32 | 3.4 | 3.32 | 3.36 | 13.58 Million |
| 01 Apr, 2025 | 3.31 | 3.36 | 3.31 | 3.34 | 12.67 Million |
| 31 Mar, 2025 | 3.31 | 3.35 | 3.27 | 3.31 | 17.55 Million |
| 28 Mar, 2025 | 3.43 | 3.44 | 3.32 | 3.33 | 18.94 Million |
| 27 Mar, 2025 | 3.43 | 3.46 | 3.38 | 3.42 | 14.26 Million |
| 26 Mar, 2025 | 3.39 | 3.46 | 3.39 | 3.46 | 17.72 Million |
| 25 Mar, 2025 | 3.39 | 3.45 | 3.37 | 3.41 | 22.84 Million |
| 24 Mar, 2025 | 3.51 | 3.53 | 3.34 | 3.38 | 35.97 Million |
| 21 Mar, 2025 | 3.52 | 3.6 | 3.49 | 3.51 | 28.7 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD