Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.4
(-0.88%)
CNY 3.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.18 | 3.18 | 3.12 | 3.15 | 9.71 Million |
| 16 Jan, 2025 | 3.09 | 3.22 | 3.09 | 3.18 | 17.92 Million |
| 15 Jan, 2025 | 3.09 | 3.12 | 3.06 | 3.09 | 15.55 Million |
| 14 Jan, 2025 | 2.99 | 3.1 | 2.98 | 3.09 | 15.51 Million |
| 13 Jan, 2025 | 2.98 | 2.99 | 2.88 | 2.99 | 17.21 Million |
| 10 Jan, 2025 | 3.15 | 3.15 | 2.97 | 2.98 | 18.25 Million |
| 09 Jan, 2025 | 3.09 | 3.18 | 3.05 | 3.1 | 20.43 Million |
| 08 Jan, 2025 | 3.19 | 3.19 | 3.01 | 3.1 | 29.61 Million |
| 07 Jan, 2025 | 3.22 | 3.23 | 3.1 | 3.19 | 29.25 Million |
| 06 Jan, 2025 | 3.21 | 3.3 | 3.05 | 3.18 | 48.23 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD