Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 492.2 Thousand |
| 19 Jun, 2025 | 3.2 | 3.21 | 3.19 | 3.21 | 491.9 Thousand |
| 18 Jun, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 508.3 Thousand |
| 17 Jun, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | 288.2 Thousand |
| 16 Jun, 2025 | 3.26 | 3.26 | 3.23 | 3.24 | 761.81 Thousand |
| 13 Jun, 2025 | 3.31 | 3.32 | 3.23 | 3.25 | 20.26 Million |
| 12 Jun, 2025 | 3.43 | 3.47 | 3.41 | 3.45 | 19.37 Million |
| 11 Jun, 2025 | 3.45 | 3.47 | 3.42 | 3.44 | 16.23 Million |
| 10 Jun, 2025 | 3.43 | 3.51 | 3.39 | 3.47 | 36.28 Million |
| 09 Jun, 2025 | 3.34 | 3.47 | 3.32 | 3.44 | 34.27 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD