Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.12
(0.32%)
CNY 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.11 | 3.15 | 3.11 | 3.12 | 15.68 Million |
| 22 Apr, 2025 | 3.16 | 3.2 | 3.07 | 3.11 | 24.8 Million |
| 21 Apr, 2025 | 3.01 | 3.06 | 2.99 | 3.06 | 10.04 Million |
| 18 Apr, 2025 | 3.0 | 3.02 | 2.97 | 3.01 | 8.48 Million |
| 17 Apr, 2025 | 2.97 | 3.02 | 2.94 | 2.99 | 10.49 Million |
| 16 Apr, 2025 | 3.0 | 3.01 | 2.92 | 2.97 | 12.07 Million |
| 15 Apr, 2025 | 3.0 | 3.02 | 2.98 | 3.01 | 10.28 Million |
| 14 Apr, 2025 | 2.99 | 3.02 | 2.98 | 3.0 | 13.55 Million |
| 11 Apr, 2025 | 2.94 | 2.97 | 2.91 | 2.94 | 14.36 Million |
| 10 Apr, 2025 | 2.94 | 3.01 | 2.94 | 2.95 | 21.29 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD