Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.17 | 3.19 | 3.16 | 3.18 | 23.65 Million |
| 30 Apr, 2025 | 3.14 | 3.19 | 3.13 | 3.15 | 15.51 Million |
| 29 Apr, 2025 | 3.09 | 3.14 | 3.08 | 3.13 | 9.9 Million |
| 28 Apr, 2025 | 3.17 | 3.18 | 3.08 | 3.1 | 13.11 Million |
| 25 Apr, 2025 | 3.12 | 3.18 | 3.11 | 3.16 | 12.31 Million |
| 24 Apr, 2025 | 3.12 | 3.15 | 3.09 | 3.11 | 13.82 Million |
| 23 Apr, 2025 | 3.11 | 3.15 | 3.11 | 3.12 | 15.68 Million |
| 22 Apr, 2025 | 3.16 | 3.2 | 3.07 | 3.11 | 24.8 Million |
| 21 Apr, 2025 | 3.01 | 3.06 | 2.99 | 3.06 | 10.04 Million |
| 18 Apr, 2025 | 3.0 | 3.02 | 2.97 | 3.01 | 8.48 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD